Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 156.52 | 158.3 | 155.63 | 158.3 | 34.85 Thousand |
| 15 Jul, 2024 | 155.18 | 156.52 | 154.74 | 156.52 | 26.98 Thousand |
| 12 Jul, 2024 | 153.4 | 155.63 | 153.4 | 155.18 | 23.61 Thousand |
| 11 Jul, 2024 | 177.0 | 177.0 | 174.0 | 175.0 | 40 Thousand |
| 10 Jul, 2024 | 176.5 | 177.5 | 176.0 | 177.5 | 23 Thousand |
| 09 Jul, 2024 | 179.0 | 179.0 | 176.0 | 176.5 | 21 Thousand |
| 08 Jul, 2024 | 177.5 | 183.0 | 177.5 | 179.0 | 76 Thousand |
| 05 Jul, 2024 | 174.5 | 175.5 | 174.5 | 175.5 | 16 Thousand |
| 04 Jul, 2024 | 175.0 | 175.0 | 173.5 | 173.5 | 12 Thousand |
| 03 Jul, 2024 | 172.5 | 176.0 | 172.5 | 173.0 | 29 Thousand |
6751
6752
6761
6735
6739
6741