Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 171.5 | 171.5 | 171.0 | 171.5 | 7000.00 |
| 01 Jul, 2024 | 170.0 | 171.0 | 170.0 | 171.0 | 15 Thousand |
| 28 Jun, 2024 | 169.0 | 170.5 | 168.0 | 168.5 | 27 Thousand |
| 27 Jun, 2024 | 173.0 | 173.0 | 167.5 | 169.5 | 40 Thousand |
| 26 Jun, 2024 | 170.0 | 173.0 | 170.0 | 173.0 | 17 Thousand |
| 25 Jun, 2024 | 170.0 | 171.0 | 169.0 | 169.5 | 41 Thousand |
| 24 Jun, 2024 | 173.0 | 173.0 | 171.5 | 171.5 | 24 Thousand |
| 21 Jun, 2024 | 173.0 | 173.5 | 172.0 | 173.0 | 32 Thousand |
| 20 Jun, 2024 | 174.5 | 174.5 | 172.5 | 174.0 | 9000.00 |
| 19 Jun, 2024 | 174.0 | 174.5 | 172.0 | 174.5 | 64 Thousand |
6751
6752
6761
6735
6739
6741