Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 152.0 154.5 152.0 154.5 6000.00
29 Jul, 2024 156.5 156.5 153.5 155.0 13 Thousand
26 Jul, 2024 154.0 156.0 152.0 156.0 6000.00
25 Jul, 2024 157.5 157.5 157.5 157.5 -
24 Jul, 2024 157.5 157.5 157.5 157.5 -
23 Jul, 2024 159.0 164.5 156.0 157.5 74 Thousand
22 Jul, 2024 151.5 154.5 151.0 154.5 34 Thousand
19 Jul, 2024 153.0 153.0 151.0 152.5 34 Thousand
18 Jul, 2024 153.0 155.5 147.5 153.5 71 Thousand
17 Jul, 2024 158.3 160.07 156.96 159.19 74.21 Thousand