Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 167.19 172.08 164.52 164.52 69.71 Thousand
17 Oct, 2023 161.41 166.3 161.41 166.3 33.73 Thousand
16 Oct, 2023 162.74 162.74 161.41 162.74 13.49 Thousand
13 Oct, 2023 166.3 166.3 159.63 164.97 129.31 Thousand
12 Oct, 2023 169.41 169.41 165.85 168.08 35.98 Thousand
11 Oct, 2023 169.41 169.86 169.41 169.86 12.36 Thousand
06 Oct, 2023 169.86 170.3 169.86 170.3 4497.00
05 Oct, 2023 172.52 173.41 169.86 170.3 25.86 Thousand
04 Oct, 2023 168.97 169.86 168.97 169.86 14.61 Thousand
03 Oct, 2023 168.97 169.86 168.52 168.97 21.36 Thousand