Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 148.5 151.0 148.0 150.5 10 Thousand
26 Aug, 2024 149.5 150.5 149.0 149.0 13 Thousand
23 Aug, 2024 147.5 149.0 147.5 149.0 5000.00
22 Aug, 2024 147.0 147.5 146.5 147.5 12 Thousand
21 Aug, 2024 144.0 146.0 144.0 146.0 5000.00
20 Aug, 2024 143.5 144.0 143.5 144.0 7000.00
19 Aug, 2024 144.0 145.0 144.0 144.0 7000.00
16 Aug, 2024 145.0 146.0 143.5 144.0 13 Thousand
15 Aug, 2024 145.0 145.0 143.5 145.0 13 Thousand
14 Aug, 2024 145.5 147.0 145.5 147.0 7000.00