Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 177.0 177.0 175.0 175.5 12 Thousand
31 May, 2024 176.0 176.5 175.0 176.0 14 Thousand
30 May, 2024 175.0 175.0 173.5 173.5 4000.00
29 May, 2024 177.0 177.0 177.0 177.0 4000.00
28 May, 2024 173.5 175.5 172.5 173.5 25 Thousand
27 May, 2024 175.0 175.5 172.0 174.5 38 Thousand
24 May, 2024 178.0 178.0 175.5 175.5 5000.00
23 May, 2024 179.0 179.0 175.0 175.0 14 Thousand
22 May, 2024 177.5 178.0 175.5 178.0 15 Thousand
21 May, 2024 177.0 177.0 177.0 177.0 1000.00