Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 177.0 179.0 177.0 179.0 9000.00
17 May, 2024 179.0 179.0 177.0 177.0 8000.00
16 May, 2024 177.0 177.5 176.0 177.5 9000.00
15 May, 2024 178.0 178.0 174.0 176.0 18 Thousand
14 May, 2024 178.0 180.5 177.5 178.0 8000.00
13 May, 2024 178.0 178.0 177.0 178.0 7000.00
10 May, 2024 178.0 180.0 176.0 180.0 35 Thousand
09 May, 2024 181.0 181.0 179.0 181.0 22 Thousand
08 May, 2024 184.5 184.5 184.5 184.5 1000.00
07 May, 2024 183.0 185.0 183.0 184.5 6000.00