Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 167.63 167.63 160.07 165.85 91.08 Thousand
28 Nov, 2023 168.97 168.97 168.97 168.97 1124.00
27 Nov, 2023 168.52 169.86 166.3 169.86 28.11 Thousand
24 Nov, 2023 170.75 170.75 169.86 169.86 20.24 Thousand
23 Nov, 2023 167.63 170.75 167.63 170.75 60.72 Thousand
22 Nov, 2023 167.19 167.19 167.19 167.19 2248.00
21 Nov, 2023 165.85 167.19 165.41 167.19 11.24 Thousand
20 Nov, 2023 167.19 167.19 165.41 166.3 12.36 Thousand
17 Nov, 2023 167.19 167.19 164.52 165.41 21.36 Thousand
16 Nov, 2023 168.08 171.19 163.63 164.97 94.45 Thousand