Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 163.19 163.63 160.96 163.63 38.23 Thousand
14 Nov, 2023 160.96 161.41 160.07 160.96 16.86 Thousand
13 Nov, 2023 163.63 163.63 161.85 161.85 12.36 Thousand
10 Nov, 2023 164.08 164.52 164.08 164.52 4497.00
09 Nov, 2023 164.97 164.97 162.74 164.08 19.11 Thousand
08 Nov, 2023 162.3 166.3 162.3 164.52 46.1 Thousand
07 Nov, 2023 160.96 162.74 160.07 161.41 23.61 Thousand
06 Nov, 2023 160.96 161.85 160.07 160.07 25.86 Thousand
03 Nov, 2023 160.96 160.96 159.63 160.52 17.99 Thousand
02 Nov, 2023 160.07 160.52 159.18 160.07 28.11 Thousand