Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 182.0 | 183.0 | 182.0 | 183.0 | 18 Thousand |
| 03 May, 2024 | 180.0 | 182.0 | 179.5 | 182.0 | 30 Thousand |
| 02 May, 2024 | 180.5 | 181.0 | 179.5 | 180.0 | 21 Thousand |
| 30 Apr, 2024 | 180.5 | 182.0 | 180.5 | 182.0 | 4000.00 |
| 29 Apr, 2024 | 178.0 | 180.0 | 177.5 | 180.0 | 36 Thousand |
| 26 Apr, 2024 | 177.5 | 181.0 | 177.5 | 181.0 | 10 Thousand |
| 25 Apr, 2024 | 176.5 | 185.0 | 175.0 | 185.0 | 12 Thousand |
| 24 Apr, 2024 | 176.0 | 178.0 | 175.0 | 176.0 | 24 Thousand |
| 23 Apr, 2024 | 176.0 | 176.0 | 174.0 | 175.0 | 45 Thousand |
| 22 Apr, 2024 | 176.5 | 177.5 | 176.0 | 176.0 | 28 Thousand |
6751
6752
6761
6735
6739
6741