Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 189.5 | 189.5 | 187.5 | 188.5 | 12 Thousand |
| 02 Apr, 2024 | 190.5 | 191.0 | 188.0 | 190.0 | 21 Thousand |
| 01 Apr, 2024 | 188.0 | 191.0 | 188.0 | 191.0 | 28 Thousand |
| 29 Mar, 2024 | 188.0 | 188.0 | 185.5 | 187.5 | 12 Thousand |
| 28 Mar, 2024 | 189.5 | 189.5 | 187.0 | 188.0 | 10 Thousand |
| 27 Mar, 2024 | 189.0 | 189.0 | 186.5 | 189.0 | 15 Thousand |
| 26 Mar, 2024 | 191.0 | 191.0 | 187.0 | 187.0 | 28 Thousand |
| 25 Mar, 2024 | 190.0 | 190.0 | 189.0 | 189.0 | 17 Thousand |
| 22 Mar, 2024 | 190.5 | 190.5 | 189.5 | 190.0 | 26 Thousand |
| 21 Mar, 2024 | 189.5 | 194.0 | 189.5 | 190.5 | 128 Thousand |
6751
6752
6761
6735
6739
6741