Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 192.0 | 192.0 | 187.0 | 188.5 | 64 Thousand |
| 19 Mar, 2024 | 186.0 | 187.5 | 185.5 | 186.0 | 27 Thousand |
| 18 Mar, 2024 | 188.0 | 188.0 | 185.5 | 185.5 | 27 Thousand |
| 15 Mar, 2024 | 185.5 | 187.5 | 185.5 | 186.5 | 13 Thousand |
| 14 Mar, 2024 | 189.5 | 192.0 | 187.5 | 189.0 | 41 Thousand |
| 13 Mar, 2024 | 187.0 | 190.5 | 186.0 | 189.5 | 72 Thousand |
| 12 Mar, 2024 | 183.5 | 183.5 | 181.5 | 183.0 | 4000.00 |
| 11 Mar, 2024 | 181.0 | 182.5 | 180.5 | 181.5 | 17 Thousand |
| 08 Mar, 2024 | 183.0 | 183.0 | 180.0 | 182.5 | 23 Thousand |
| 07 Mar, 2024 | 184.5 | 184.5 | 182.0 | 183.0 | 27 Thousand |
6751
6752
6761
6735
6739
6741