Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 172.97 172.97 170.75 172.08 17.99 Thousand
26 Sep, 2023 172.52 172.52 170.75 171.19 12.36 Thousand
25 Sep, 2023 173.41 176.97 168.52 172.52 107.94 Thousand
22 Sep, 2023 170.3 173.41 170.3 173.41 43.85 Thousand
21 Sep, 2023 172.97 173.86 171.19 171.64 33.73 Thousand
20 Sep, 2023 172.97 178.75 170.75 171.64 172.04 Thousand
19 Sep, 2023 172.08 172.97 169.86 172.97 51.72 Thousand
18 Sep, 2023 170.75 171.64 170.75 171.19 28.11 Thousand
15 Sep, 2023 172.08 172.08 170.75 171.19 32.6 Thousand
14 Sep, 2023 172.08 175.19 170.75 171.64 42.73 Thousand