Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 181.0 182.5 181.0 182.5 12 Thousand
19 Feb, 2024 182.0 185.0 181.0 182.0 36 Thousand
16 Feb, 2024 181.5 183.0 180.5 181.0 26 Thousand
15 Feb, 2024 181.0 182.5 180.0 181.0 27 Thousand
05 Feb, 2024 182.0 184.5 181.5 181.5 9000.00
02 Feb, 2024 182.0 182.0 181.0 182.0 17 Thousand
01 Feb, 2024 182.0 182.0 182.0 182.0 3000.00
31 Jan, 2024 183.0 186.0 182.0 185.0 33 Thousand
30 Jan, 2024 181.0 182.0 181.0 182.0 5000.00
29 Jan, 2024 182.0 182.5 182.0 182.5 2000.00