Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 187.5 188.0 186.5 187.0 10 Thousand
11 Jan, 2024 188.0 189.0 185.5 187.5 13 Thousand
10 Jan, 2024 189.0 189.0 188.5 189.0 4000.00
09 Jan, 2024 190.0 190.5 189.5 189.5 7000.00
08 Jan, 2024 189.5 191.5 189.5 190.0 13 Thousand
05 Jan, 2024 190.0 190.0 189.5 189.5 5000.00
04 Jan, 2024 191.0 191.0 189.5 189.5 14 Thousand
03 Jan, 2024 191.0 191.5 190.0 191.0 25 Thousand
02 Jan, 2024 190.0 192.5 190.0 191.0 13 Thousand
29 Dec, 2023 190.0 191.5 189.5 189.5 9000.00