Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 194.5 198.0 189.0 190.5 130 Thousand
13 Dec, 2023 189.5 189.5 183.0 189.5 57 Thousand
12 Dec, 2023 191.0 192.0 189.5 189.5 5000.00
11 Dec, 2023 193.0 193.5 191.0 191.0 9000.00
08 Dec, 2023 186.5 194.0 186.5 191.5 40 Thousand
07 Dec, 2023 187.0 188.5 187.0 187.5 5000.00
06 Dec, 2023 187.0 188.0 186.5 187.0 5000.00
05 Dec, 2023 185.5 188.0 185.5 188.0 11 Thousand
04 Dec, 2023 189.5 190.0 188.0 188.5 5000.00
01 Dec, 2023 189.5 191.0 189.0 189.5 11 Thousand