Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 185.0 191.0 185.0 190.0 38 Thousand
29 Nov, 2023 188.5 188.5 180.0 186.5 81 Thousand
28 Nov, 2023 190.0 190.0 190.0 190.0 1000.00
27 Nov, 2023 189.5 191.0 187.0 191.0 25 Thousand
24 Nov, 2023 192.0 192.0 191.0 191.0 18 Thousand
23 Nov, 2023 188.5 192.0 188.5 192.0 54 Thousand
22 Nov, 2023 188.0 188.0 188.0 188.0 2000.00
21 Nov, 2023 186.5 188.0 186.0 188.0 10 Thousand
20 Nov, 2023 188.0 188.0 186.0 187.0 11 Thousand
17 Nov, 2023 188.0 188.0 185.0 186.0 19 Thousand