Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 180.0 | 180.5 | 179.0 | 180.0 | 25 Thousand |
| 01 Nov, 2023 | 183.0 | 183.0 | 180.0 | 181.0 | 20 Thousand |
| 31 Oct, 2023 | 182.5 | 182.5 | 180.0 | 181.0 | 13 Thousand |
| 30 Oct, 2023 | 185.0 | 185.5 | 184.0 | 185.5 | 10 Thousand |
| 27 Oct, 2023 | 185.0 | 185.0 | 183.0 | 185.0 | 4000.00 |
| 26 Oct, 2023 | 187.0 | 187.0 | 184.5 | 185.0 | 6000.00 |
| 25 Oct, 2023 | 183.0 | 183.0 | 183.0 | 183.0 | 1000.00 |
| 24 Oct, 2023 | 181.5 | 183.0 | 180.0 | 183.0 | 19 Thousand |
| 23 Oct, 2023 | 181.0 | 183.5 | 181.0 | 182.5 | 23 Thousand |
| 20 Oct, 2023 | 182.0 | 182.5 | 176.5 | 181.0 | 143 Thousand |
6751
6752
6761
6735
6739
6741