Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 185.0 | 185.0 | 183.0 | 183.0 | 5000.00 |
| 18 Oct, 2023 | 188.0 | 193.5 | 185.0 | 185.0 | 62 Thousand |
| 17 Oct, 2023 | 181.5 | 187.0 | 181.5 | 187.0 | 30 Thousand |
| 16 Oct, 2023 | 183.0 | 183.0 | 181.5 | 183.0 | 12 Thousand |
| 13 Oct, 2023 | 187.0 | 187.0 | 179.5 | 185.5 | 115 Thousand |
| 12 Oct, 2023 | 190.5 | 190.5 | 186.5 | 189.0 | 32 Thousand |
| 11 Oct, 2023 | 190.5 | 191.0 | 190.5 | 191.0 | 11 Thousand |
| 06 Oct, 2023 | 191.0 | 191.5 | 191.0 | 191.5 | 4000.00 |
| 05 Oct, 2023 | 194.0 | 195.0 | 191.0 | 191.5 | 23 Thousand |
| 04 Oct, 2023 | 190.0 | 191.0 | 190.0 | 191.0 | 13 Thousand |
6751
6752
6761
6735
6739
6741