Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 190.0 | 191.0 | 189.5 | 190.0 | 19 Thousand |
| 02 Oct, 2023 | 191.0 | 192.0 | 191.0 | 191.0 | 26 Thousand |
| 28 Sep, 2023 | 192.0 | 194.5 | 192.0 | 192.0 | 20 Thousand |
| 27 Sep, 2023 | 194.5 | 194.5 | 192.0 | 193.5 | 16 Thousand |
| 26 Sep, 2023 | 194.0 | 194.0 | 192.0 | 192.5 | 11 Thousand |
| 25 Sep, 2023 | 195.0 | 199.0 | 189.5 | 194.0 | 96 Thousand |
| 22 Sep, 2023 | 191.5 | 195.0 | 191.5 | 195.0 | 39 Thousand |
| 21 Sep, 2023 | 194.5 | 195.5 | 192.5 | 193.0 | 30 Thousand |
| 20 Sep, 2023 | 194.5 | 201.0 | 192.0 | 193.0 | 153 Thousand |
| 19 Sep, 2023 | 193.5 | 194.5 | 191.0 | 194.5 | 46 Thousand |
6751
6752
6761
6735
6739
6741