Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 193.0 | 193.0 | 189.0 | 192.5 | 76 Thousand |
| 01 Sep, 2023 | 188.0 | 193.5 | 187.5 | 193.0 | 81 Thousand |
| 31 Aug, 2023 | 183.5 | 185.5 | 183.5 | 185.0 | 33 Thousand |
| 30 Aug, 2023 | 183.5 | 187.5 | 183.5 | 185.5 | 48 Thousand |
| 29 Aug, 2023 | 184.0 | 185.0 | 181.0 | 183.5 | 21 Thousand |
| 28 Aug, 2023 | 190.5 | 191.0 | 183.0 | 183.0 | 71 Thousand |
| 25 Aug, 2023 | 195.0 | 196.0 | 191.0 | 192.0 | 41 Thousand |
| 24 Aug, 2023 | 197.0 | 197.0 | 195.0 | 196.0 | 23 Thousand |
| 23 Aug, 2023 | 196.5 | 196.5 | 196.5 | 196.5 | - |
| 22 Aug, 2023 | 198.0 | 198.0 | 196.5 | 196.5 | 9000.00 |
6751
6752
6761
6735
6739
6741