Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 199.0 200.5 199.0 200.5 6000.00
18 Aug, 2023 200.5 201.5 199.0 199.5 22 Thousand
17 Aug, 2023 199.0 200.5 198.0 200.5 16 Thousand
16 Aug, 2023 200.0 200.0 197.5 199.0 17 Thousand
15 Aug, 2023 198.0 202.0 197.0 200.0 58 Thousand
14 Aug, 2023 195.5 202.0 195.0 197.0 113 Thousand
11 Aug, 2023 199.0 200.5 195.5 196.0 62 Thousand
10 Aug, 2023 198.0 199.0 195.0 196.0 41 Thousand
09 Aug, 2023 196.0 196.0 194.0 195.0 27 Thousand
08 Aug, 2023 198.0 198.0 194.0 196.5 21 Thousand