Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 218.0 | 223.0 | 215.0 | 217.0 | 338 Thousand |
| 21 Jul, 2023 | 218.0 | 223.0 | 216.5 | 218.0 | 246 Thousand |
| 20 Jul, 2023 | 220.0 | 224.0 | 216.0 | 221.0 | 245 Thousand |
| 19 Jul, 2023 | 217.0 | 226.5 | 216.5 | 220.5 | 250 Thousand |
| 18 Jul, 2023 | 223.5 | 223.5 | 215.0 | 216.0 | 154 Thousand |
| 17 Jul, 2023 | 217.5 | 225.5 | 215.0 | 223.5 | 196 Thousand |
| 14 Jul, 2023 | 231.0 | 231.0 | 217.5 | 217.5 | 400 Thousand |
| 13 Jul, 2023 | 236.5 | 236.5 | 229.5 | 230.0 | 195 Thousand |
| 12 Jul, 2023 | 233.5 | 239.5 | 233.0 | 235.5 | 164 Thousand |
| 11 Jul, 2023 | 234.0 | 236.0 | 233.0 | 234.0 | 72 Thousand |
6751
6752
6761
6735
6739
6741