Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 233.0 | 238.5 | 230.0 | 233.5 | 225 Thousand |
| 07 Jul, 2023 | 234.5 | 237.0 | 232.5 | 232.5 | 84 Thousand |
| 06 Jul, 2023 | 233.5 | 240.5 | 232.0 | 237.0 | 260 Thousand |
| 05 Jul, 2023 | 243.0 | 244.0 | 233.0 | 233.0 | 220 Thousand |
| 04 Jul, 2023 | 239.5 | 247.0 | 238.0 | 244.0 | 178 Thousand |
| 03 Jul, 2023 | 236.0 | 242.5 | 233.0 | 240.0 | 259 Thousand |
| 30 Jun, 2023 | 232.0 | 239.5 | 230.0 | 233.0 | 292 Thousand |
| 29 Jun, 2023 | 235.5 | 238.5 | 229.5 | 231.0 | 236 Thousand |
| 28 Jun, 2023 | 236.0 | 238.0 | 232.0 | 235.0 | 167 Thousand |
| 27 Jun, 2023 | 231.0 | 237.0 | 227.0 | 233.5 | 158 Thousand |
6751
6752
6761
6735
6739
6741