Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 226.0 | 231.5 | 224.0 | 228.0 | 141 Thousand |
| 21 Jun, 2023 | 225.0 | 232.5 | 223.0 | 226.0 | 180 Thousand |
| 20 Jun, 2023 | 231.5 | 231.5 | 222.5 | 225.0 | 152 Thousand |
| 19 Jun, 2023 | 225.0 | 232.5 | 223.0 | 232.0 | 165 Thousand |
| 16 Jun, 2023 | 229.0 | 229.5 | 223.0 | 225.0 | 72 Thousand |
| 15 Jun, 2023 | 221.5 | 233.0 | 220.5 | 229.0 | 183 Thousand |
| 14 Jun, 2023 | 227.0 | 227.0 | 223.5 | 224.5 | 58 Thousand |
| 13 Jun, 2023 | 233.0 | 233.0 | 225.5 | 229.0 | 89 Thousand |
| 12 Jun, 2023 | 232.5 | 239.5 | 231.5 | 233.5 | 130 Thousand |
| 09 Jun, 2023 | 231.5 | 237.0 | 230.5 | 233.5 | 149 Thousand |
6751
6752
6761
6735
6739
6741