Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 234.0 | 236.0 | 230.0 | 231.5 | 106 Thousand |
| 07 Jun, 2023 | 228.5 | 236.0 | 228.5 | 233.5 | 169 Thousand |
| 06 Jun, 2023 | 237.5 | 238.0 | 228.5 | 228.5 | 69 Thousand |
| 05 Jun, 2023 | 230.0 | 237.0 | 228.0 | 233.0 | 206 Thousand |
| 02 Jun, 2023 | 221.0 | 229.0 | 220.5 | 226.0 | 190 Thousand |
| 01 Jun, 2023 | 221.5 | 223.5 | 220.0 | 220.0 | 84 Thousand |
| 31 May, 2023 | 216.5 | 226.0 | 216.5 | 219.0 | 203 Thousand |
| 30 May, 2023 | 220.5 | 223.5 | 216.0 | 216.5 | 56 Thousand |
| 29 May, 2023 | 222.0 | 225.0 | 219.0 | 220.5 | 58 Thousand |
| 26 May, 2023 | 223.0 | 225.0 | 219.0 | 219.0 | 172 Thousand |
6751
6752
6761
6735
6739
6741