Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 228.5 | 237.0 | 223.0 | 223.0 | 379 Thousand |
| 10 May, 2023 | 236.0 | 236.0 | 226.0 | 227.0 | 285 Thousand |
| 09 May, 2023 | 239.5 | 240.5 | 230.0 | 236.0 | 224 Thousand |
| 08 May, 2023 | 240.0 | 241.0 | 234.0 | 236.5 | 229 Thousand |
| 05 May, 2023 | 245.5 | 248.0 | 240.0 | 240.0 | 268 Thousand |
| 04 May, 2023 | 239.5 | 250.0 | 239.5 | 245.5 | 326 Thousand |
| 03 May, 2023 | 241.5 | 245.0 | 237.5 | 239.5 | 202 Thousand |
| 02 May, 2023 | 245.0 | 246.5 | 237.0 | 240.0 | 179 Thousand |
| 28 Apr, 2023 | 235.0 | 242.0 | 234.0 | 241.0 | 171 Thousand |
| 27 Apr, 2023 | 240.0 | 240.0 | 230.0 | 230.5 | 182 Thousand |
6751
6752
6761
6735
6739
6741