Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 260.5 266.5 257.0 262.0 310 Thousand
11 Apr, 2023 264.0 268.5 259.0 262.0 276 Thousand
10 Apr, 2023 268.0 272.0 263.0 264.0 336 Thousand
07 Apr, 2023 273.5 276.5 267.0 268.0 593.29 Thousand
06 Apr, 2023 262.5 274.0 258.0 269.0 469.6 Thousand
31 Mar, 2023 258.5 265.0 253.5 261.0 355.5 Thousand
30 Mar, 2023 252.5 264.0 252.0 258.0 426.88 Thousand
29 Mar, 2023 245.0 255.0 243.5 252.5 299.13 Thousand
28 Mar, 2023 260.5 260.5 242.0 242.0 467.8 Thousand
27 Mar, 2023 256.0 265.0 254.0 256.5 468.99 Thousand