Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 257.0 258.5 250.5 253.0 314.34 Thousand
23 Mar, 2023 259.0 267.0 253.5 254.0 624.61 Thousand
22 Mar, 2023 259.0 263.5 253.0 255.0 414.99 Thousand
21 Mar, 2023 260.5 269.0 253.0 259.0 806.92 Thousand
20 Mar, 2023 247.0 262.0 247.0 258.5 706.05 Thousand
17 Mar, 2023 225.0 247.5 225.0 245.0 650.3 Thousand
16 Mar, 2023 222.0 231.0 222.0 226.0 341.03 Thousand
15 Mar, 2023 226.5 234.5 219.5 221.5 492.36 Thousand
14 Mar, 2023 213.5 234.0 212.0 226.0 438.27 Thousand
13 Mar, 2023 206.5 223.0 201.0 217.5 562.63 Thousand