Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 209.5 209.5 205.0 206.5 57.08 Thousand
21 Feb, 2023 210.0 210.0 209.0 209.5 62.06 Thousand
20 Feb, 2023 210.0 210.0 206.5 210.0 99.16 Thousand
17 Feb, 2023 212.5 215.0 209.5 210.0 96.65 Thousand
16 Feb, 2023 212.0 214.0 209.5 212.0 108.43 Thousand
15 Feb, 2023 216.0 218.0 212.0 212.5 177.69 Thousand
14 Feb, 2023 210.0 224.0 210.0 218.0 335.11 Thousand
13 Feb, 2023 206.0 209.5 203.5 208.5 119.82 Thousand
10 Feb, 2023 210.5 213.0 205.5 205.5 205.02 Thousand
09 Feb, 2023 207.0 214.5 207.0 211.5 235.06 Thousand