Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 206.5 211.0 203.5 208.0 220.57 Thousand
07 Feb, 2023 198.0 206.5 198.0 204.0 282.17 Thousand
06 Feb, 2023 196.0 200.5 195.0 198.5 95.54 Thousand
03 Feb, 2023 195.0 201.0 195.0 197.0 203.02 Thousand
02 Feb, 2023 188.5 196.0 188.0 195.0 146.57 Thousand
01 Feb, 2023 190.0 190.0 186.5 188.0 115.96 Thousand
31 Jan, 2023 189.0 190.0 188.0 189.5 45.59 Thousand
30 Jan, 2023 193.5 194.5 188.0 189.5 169.07 Thousand
17 Jan, 2023 191.0 191.0 186.0 188.0 97.38 Thousand
16 Jan, 2023 184.0 190.0 184.0 188.5 107.8 Thousand