Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 182.0 | 183.5 | 180.5 | 183.5 | 20.24 Thousand |
| 28 Dec, 2022 | 184.0 | 184.5 | 183.0 | 183.5 | 22.41 Thousand |
| 27 Dec, 2022 | 182.5 | 184.0 | 181.0 | 184.0 | 25.48 Thousand |
| 26 Dec, 2022 | 185.0 | 185.0 | 183.0 | 184.0 | 33.49 Thousand |
| 23 Dec, 2022 | 187.0 | 187.0 | 184.5 | 185.0 | 8980.00 |
| 22 Dec, 2022 | 186.0 | 187.5 | 185.0 | 187.0 | 27.93 Thousand |
| 21 Dec, 2022 | 184.0 | 187.5 | 184.0 | 185.5 | 20.23 Thousand |
| 20 Dec, 2022 | 195.0 | 195.0 | 184.0 | 184.0 | 65.72 Thousand |
| 19 Dec, 2022 | 193.5 | 195.0 | 193.5 | 195.0 | 24.26 Thousand |
| 16 Dec, 2022 | 193.0 | 194.0 | 192.0 | 192.5 | 37.81 Thousand |
6751
6752
6761
6735
6739
6741