Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 173.0 182.5 172.5 182.0 196.5 Thousand
30 Nov, 2022 172.5 174.0 172.0 173.0 87.67 Thousand
29 Nov, 2022 171.0 173.0 171.0 172.5 39.47 Thousand
28 Nov, 2022 175.0 175.0 171.0 173.0 88.66 Thousand
25 Nov, 2022 171.0 178.0 170.5 175.0 154.44 Thousand
24 Nov, 2022 173.0 173.0 169.5 170.5 84.51 Thousand
23 Nov, 2022 167.5 173.5 167.5 172.0 173.18 Thousand
22 Nov, 2022 166.0 167.5 166.0 166.5 24 Thousand
21 Nov, 2022 170.5 170.5 166.0 166.0 45.2 Thousand
18 Nov, 2022 172.0 172.5 169.0 169.0 55.84 Thousand