Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 168.0 | 168.0 | 166.5 | 167.5 | 49.18 Thousand |
| 02 Nov, 2022 | 168.0 | 169.5 | 168.0 | 168.0 | 26.3 Thousand |
| 01 Nov, 2022 | 170.5 | 170.5 | 168.0 | 168.0 | 46.17 Thousand |
| 31 Oct, 2022 | 178.0 | 178.0 | 175.0 | 175.0 | 21.51 Thousand |
| 28 Oct, 2022 | 182.0 | 182.0 | 175.0 | 175.0 | 15.16 Thousand |
| 27 Oct, 2022 | 179.0 | 185.0 | 179.0 | 180.0 | 8687.00 |
| 25 Oct, 2022 | 182.0 | 182.0 | 180.0 | 180.0 | 4424.00 |
| 24 Oct, 2022 | 182.0 | 182.5 | 182.0 | 182.0 | 7040.00 |
| 21 Oct, 2022 | 185.0 | 185.0 | 185.0 | 185.0 | 1286.00 |
| 20 Oct, 2022 | 186.0 | 186.0 | 182.5 | 183.0 | 6360.00 |
6751
6752
6761
6735
6739
6741