Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 192.0 | 193.0 | 192.0 | 193.0 | 4915.00 |
| 03 Oct, 2022 | 192.0 | 192.0 | 192.0 | 192.0 | 5487.00 |
| 30 Sep, 2022 | 191.0 | 195.0 | 191.0 | 192.0 | 5018.00 |
| 29 Sep, 2022 | 190.5 | 191.5 | 190.5 | 191.5 | 3006.00 |
| 28 Sep, 2022 | 196.0 | 196.0 | 190.0 | 190.0 | 27.55 Thousand |
| 27 Sep, 2022 | 192.0 | 196.0 | 192.0 | 196.0 | 18.7 Thousand |
| 26 Sep, 2022 | 205.0 | 205.0 | 200.0 | 200.0 | 21.17 Thousand |
| 23 Sep, 2022 | 205.0 | 206.0 | 203.5 | 205.5 | 11.47 Thousand |
| 22 Sep, 2022 | 208.0 | 208.0 | 205.0 | 205.0 | 9496.00 |
| 21 Sep, 2022 | 205.0 | 205.5 | 205.0 | 205.5 | 14.47 Thousand |
6751
6752
6761
6735
6739
6741