Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 186.0 186.0 186.0 186.0 1400.00
18 Oct, 2022 185.0 186.0 185.0 186.0 2691.00
17 Oct, 2022 183.5 185.0 183.0 185.0 5259.00
14 Oct, 2022 184.0 190.0 184.0 190.0 3271.00
13 Oct, 2022 187.0 187.0 183.5 183.5 9947.00
12 Oct, 2022 186.5 188.0 186.5 187.5 6780.00
11 Oct, 2022 191.0 191.0 190.5 190.5 5738.00
07 Oct, 2022 191.0 192.5 191.0 192.5 11.85 Thousand
06 Oct, 2022 194.0 194.0 194.0 194.0 3429.00
05 Oct, 2022 194.0 194.0 194.0 194.0 2250.00