Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 206.0 | 206.0 | 205.5 | 205.5 | 26.52 Thousand |
| 19 Sep, 2022 | 207.5 | 208.0 | 207.0 | 207.0 | 15.77 Thousand |
| 16 Sep, 2022 | 209.5 | 209.5 | 209.0 | 209.0 | 3738.00 |
| 15 Sep, 2022 | 212.0 | 212.0 | 211.5 | 211.5 | 10.58 Thousand |
| 14 Sep, 2022 | 213.0 | 213.0 | 212.0 | 213.0 | 9564.00 |
| 13 Sep, 2022 | 214.0 | 214.5 | 214.0 | 214.5 | 14.2 Thousand |
| 12 Sep, 2022 | 209.0 | 217.0 | 209.0 | 214.0 | 26.45 Thousand |
| 08 Sep, 2022 | 206.5 | 207.5 | 206.0 | 206.0 | 22.83 Thousand |
| 07 Sep, 2022 | 208.5 | 208.5 | 206.0 | 206.0 | 20.32 Thousand |
| 06 Sep, 2022 | 215.0 | 215.0 | 209.5 | 209.5 | 18.17 Thousand |
6751
6752
6761
6735
6739
6741