Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 212.0 | 212.0 | 209.5 | 209.5 | 21.09 Thousand |
| 02 Sep, 2022 | 215.0 | 216.0 | 212.0 | 212.0 | 25.87 Thousand |
| 01 Sep, 2022 | 212.0 | 217.0 | 212.0 | 214.5 | 14.94 Thousand |
| 31 Aug, 2022 | 207.0 | 211.0 | 207.0 | 211.0 | 27.62 Thousand |
| 30 Aug, 2022 | 207.0 | 207.5 | 205.5 | 207.0 | 32.99 Thousand |
| 29 Aug, 2022 | 210.0 | 211.0 | 206.5 | 207.0 | 62.14 Thousand |
| 26 Aug, 2022 | 214.5 | 214.5 | 211.0 | 211.0 | 47.15 Thousand |
| 25 Aug, 2022 | 215.5 | 215.5 | 215.5 | 215.5 | 7840.00 |
| 24 Aug, 2022 | 215.0 | 215.5 | 214.0 | 214.5 | 25.83 Thousand |
| 23 Aug, 2022 | 215.5 | 215.5 | 214.5 | 214.5 | 19.31 Thousand |
6751
6752
6761
6735
6739
6741