Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 217.5 217.5 216.0 216.0 29.79 Thousand
19 Aug, 2022 216.0 218.0 216.0 217.5 27.04 Thousand
18 Aug, 2022 216.0 216.0 212.5 214.0 43.59 Thousand
17 Aug, 2022 215.5 216.5 215.5 216.0 35.02 Thousand
16 Aug, 2022 216.0 216.0 215.5 215.5 26.48 Thousand
15 Aug, 2022 216.5 216.5 216.0 216.0 36.74 Thousand
12 Aug, 2022 216.5 217.0 216.0 216.5 37.43 Thousand
11 Aug, 2022 218.0 218.0 216.5 216.5 24.29 Thousand
10 Aug, 2022 218.0 218.0 217.5 218.0 8243.00
09 Aug, 2022 218.0 218.0 218.0 218.0 3761.00