Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 220.0 220.0 216.5 216.5 8765.00
22 Jul, 2022 220.0 220.0 219.0 220.0 6416.00
21 Jul, 2022 220.0 220.0 220.0 220.0 11.4 Thousand
20 Jul, 2022 223.5 223.5 218.0 219.0 17.56 Thousand
19 Jul, 2022 219.5 220.0 219.0 220.0 30.41 Thousand
18 Jul, 2022 215.0 215.0 215.0 215.0 3098.00
15 Jul, 2022 218.0 222.5 218.0 218.0 16.18 Thousand
14 Jul, 2022 216.5 218.0 215.0 218.0 5130.00
13 Jul, 2022 215.0 218.0 214.5 214.5 8688.00
12 Jul, 2022 214.0 214.0 212.0 212.0 6683.00