Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 215.0 | 215.5 | 214.0 | 214.0 | 10.41 Thousand |
| 08 Jul, 2022 | 212.0 | 212.0 | 210.0 | 212.0 | 15.48 Thousand |
| 07 Jul, 2022 | 209.5 | 212.0 | 209.5 | 212.0 | 5363.00 |
| 06 Jul, 2022 | 209.0 | 209.0 | 208.5 | 208.5 | 7634.00 |
| 05 Jul, 2022 | 210.0 | 210.0 | 209.0 | 209.0 | 13.75 Thousand |
| 04 Jul, 2022 | 212.0 | 212.0 | 210.0 | 210.0 | 8927.00 |
| 01 Jul, 2022 | 220.5 | 223.0 | 220.0 | 220.0 | 19.38 Thousand |
| 30 Jun, 2022 | 223.0 | 223.0 | 223.0 | 223.0 | 1936.00 |
| 29 Jun, 2022 | 227.5 | 227.5 | 227.5 | 227.5 | 3695.00 |
| 28 Jun, 2022 | 228.0 | 229.0 | 227.5 | 227.5 | 7138.00 |
6751
6752
6761
6735
6739
6741