Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 227.0 | 227.5 | 227.0 | 227.5 | 7358.00 |
| 24 Jun, 2022 | 221.5 | 223.5 | 221.5 | 223.5 | 8958.00 |
| 23 Jun, 2022 | 225.5 | 226.5 | 217.0 | 219.5 | 21.57 Thousand |
| 22 Jun, 2022 | 227.0 | 227.0 | 225.0 | 225.0 | 12.92 Thousand |
| 21 Jun, 2022 | 230.0 | 233.0 | 230.0 | 230.5 | 24.83 Thousand |
| 20 Jun, 2022 | 231.0 | 232.0 | 228.0 | 228.5 | 26.6 Thousand |
| 17 Jun, 2022 | 232.0 | 232.0 | 227.0 | 227.0 | 7486.00 |
| 16 Jun, 2022 | 243.5 | 243.5 | 232.0 | 232.0 | 9717.00 |
| 15 Jun, 2022 | 236.0 | 239.0 | 236.0 | 236.0 | 4348.00 |
| 14 Jun, 2022 | 234.0 | 238.0 | 234.0 | 238.0 | 6728.00 |
6751
6752
6761
6735
6739
6741