Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 229.5 229.5 228.5 228.5 9100.00
26 May, 2022 230.0 230.0 225.0 228.5 5317.00
25 May, 2022 228.0 228.0 228.0 228.0 2082.00
23 May, 2022 228.0 232.0 228.0 232.0 9738.00
20 May, 2022 230.0 230.0 227.0 228.0 9290.00
19 May, 2022 227.0 229.0 227.0 229.0 4368.00
18 May, 2022 230.0 235.0 230.0 235.0 11.52 Thousand
17 May, 2022 233.0 234.0 227.5 227.5 13.02 Thousand
16 May, 2022 225.5 229.5 225.5 229.5 6600.00
13 May, 2022 232.5 232.5 225.0 225.0 6950.00