Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 235.0 243.0 235.0 241.5 24.63 Thousand
25 Apr, 2022 238.0 238.0 233.0 235.0 19.2 Thousand
22 Apr, 2022 240.0 246.0 240.0 242.5 19.51 Thousand
21 Apr, 2022 240.0 243.0 240.0 240.0 14.49 Thousand
20 Apr, 2022 248.0 248.0 241.0 241.0 11.57 Thousand
19 Apr, 2022 243.0 246.0 240.0 240.0 14.93 Thousand
18 Apr, 2022 238.0 242.0 238.0 242.0 13.41 Thousand
15 Apr, 2022 234.0 241.0 234.0 237.0 26.91 Thousand
14 Apr, 2022 250.0 250.0 234.0 234.0 24.66 Thousand
13 Apr, 2022 233.5 233.5 233.5 233.5 3457.00