Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 232.5 233.0 230.0 231.0 14.56 Thousand
24 Mar, 2022 233.0 235.0 233.0 235.0 5068.00
23 Mar, 2022 244.0 245.0 237.0 237.5 28.86 Thousand
22 Mar, 2022 223.0 244.5 223.0 242.5 37.27 Thousand
18 Mar, 2022 211.5 218.0 211.5 215.0 14.08 Thousand
17 Mar, 2022 208.0 215.0 208.0 211.5 42.93 Thousand
16 Mar, 2022 214.0 215.5 208.0 209.5 67.48 Thousand
15 Mar, 2022 222.5 222.5 215.0 217.0 55.3 Thousand
14 Mar, 2022 230.0 232.5 223.0 225.5 17.94 Thousand
11 Mar, 2022 215.0 227.0 215.0 222.0 39.68 Thousand