Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 257.5 257.5 256.0 256.0 12.56 Thousand
22 Feb, 2022 263.0 263.0 255.0 256.0 41.56 Thousand
21 Feb, 2022 261.5 263.0 261.5 262.5 10.3 Thousand
18 Feb, 2022 265.0 265.0 263.0 263.5 30.05 Thousand
17 Feb, 2022 275.5 275.5 252.5 261.0 124.53 Thousand
16 Feb, 2022 282.0 284.5 275.5 275.5 14.43 Thousand
15 Feb, 2022 284.0 284.0 280.0 280.0 7118.00
14 Feb, 2022 279.5 289.5 279.5 283.5 15.91 Thousand
11 Feb, 2022 278.0 289.5 276.5 289.5 18.84 Thousand
09 Feb, 2022 278.5 278.5 272.0 275.0 24.35 Thousand