Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 280.0 | 280.0 | 275.0 | 275.0 | 7694.00 |
| 07 Feb, 2022 | 268.0 | 274.0 | 268.0 | 272.5 | 12.72 Thousand |
| 26 Jan, 2022 | 265.5 | 271.0 | 264.5 | 265.0 | 20.41 Thousand |
| 25 Jan, 2022 | 266.5 | 266.5 | 261.0 | 264.5 | 29.08 Thousand |
| 24 Jan, 2022 | 270.0 | 270.0 | 260.0 | 265.5 | 36.07 Thousand |
| 21 Jan, 2022 | 275.0 | 281.5 | 272.5 | 272.5 | 16.25 Thousand |
| 20 Jan, 2022 | 287.5 | 287.5 | 278.0 | 278.0 | 21.84 Thousand |
| 19 Jan, 2022 | 280.5 | 284.0 | 280.5 | 284.0 | 6809.00 |
| 18 Jan, 2022 | 297.0 | 297.0 | 282.5 | 285.0 | 24.88 Thousand |
| 17 Jan, 2022 | 285.0 | 285.0 | 281.0 | 282.5 | 14.33 Thousand |
6751
6752
6761
6735
6739
6741