Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 305.0 305.0 299.5 299.5 26.44 Thousand
29 Dec, 2021 298.5 307.0 295.5 303.5 88.17 Thousand
28 Dec, 2021 288.0 292.0 288.0 291.0 16.13 Thousand
27 Dec, 2021 293.0 293.0 285.0 287.0 28.46 Thousand
24 Dec, 2021 297.0 297.5 292.0 296.0 22.21 Thousand
23 Dec, 2021 308.0 308.0 298.0 300.0 36.32 Thousand
22 Dec, 2021 309.0 309.0 302.0 303.5 15.59 Thousand
21 Dec, 2021 303.0 305.0 302.0 302.0 45.83 Thousand
20 Dec, 2021 314.0 317.5 300.5 308.5 19.27 Thousand
17 Dec, 2021 320.5 320.5 314.0 314.0 11.89 Thousand