Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 325.0 325.0 323.0 325.0 14.75 Thousand
01 Dec, 2021 325.0 330.0 323.0 325.5 26.39 Thousand
30 Nov, 2021 330.0 332.0 326.0 332.0 17.03 Thousand
29 Nov, 2021 336.0 336.0 336.0 336.0 1200.00
26 Nov, 2021 339.5 339.5 331.0 336.0 14.79 Thousand
25 Nov, 2021 325.5 348.5 325.5 337.0 34.11 Thousand
24 Nov, 2021 324.0 329.0 323.0 326.0 17.45 Thousand
23 Nov, 2021 330.0 331.0 322.0 322.0 28.18 Thousand
22 Nov, 2021 334.5 334.5 331.0 333.0 12.4 Thousand
19 Nov, 2021 340.5 342.5 333.0 334.5 21.87 Thousand