Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 384.0 | 405.5 | 384.0 | 398.0 | 145.68 Thousand |
| 03 Nov, 2021 | 388.5 | 388.5 | 377.5 | 383.0 | 41.4 Thousand |
| 02 Nov, 2021 | 384.0 | 390.0 | 383.5 | 386.5 | 68.43 Thousand |
| 01 Nov, 2021 | 384.0 | 390.0 | 374.5 | 383.0 | 157.8 Thousand |
| 29 Oct, 2021 | 349.0 | 381.0 | 349.0 | 374.0 | 111.19 Thousand |
| 28 Oct, 2021 | 349.0 | 354.0 | 346.5 | 350.5 | 24.57 Thousand |
| 27 Oct, 2021 | 358.5 | 359.5 | 346.0 | 353.0 | 85.63 Thousand |
| 26 Oct, 2021 | 365.5 | 375.0 | 360.5 | 362.5 | 70.16 Thousand |
| 25 Oct, 2021 | 364.5 | 377.5 | 364.5 | 365.5 | 95.45 Thousand |
| 22 Oct, 2021 | 370.0 | 374.5 | 357.5 | 364.5 | 86.28 Thousand |
6751
6752
6761
6735
6739
6741