Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 340.5 | 368.0 | 340.5 | 364.5 | 153.65 Thousand |
| 20 Oct, 2021 | 351.5 | 351.5 | 338.0 | 343.0 | 79.16 Thousand |
| 19 Oct, 2021 | 347.0 | 353.5 | 341.0 | 351.5 | 142.18 Thousand |
| 18 Oct, 2021 | 376.0 | 376.0 | 338.0 | 340.0 | 224.03 Thousand |
| 15 Oct, 2021 | 360.0 | 382.0 | 352.0 | 375.0 | 402.84 Thousand |
| 14 Oct, 2021 | 354.5 | 362.5 | 335.0 | 348.5 | 370.65 Thousand |
| 13 Oct, 2021 | 375.0 | 385.0 | 341.5 | 349.0 | 328.36 Thousand |
| 12 Oct, 2021 | 404.0 | 409.0 | 369.5 | 369.5 | 362.5 Thousand |
| 08 Oct, 2021 | 419.0 | 432.5 | 390.0 | 396.0 | 530.52 Thousand |
| 07 Oct, 2021 | 444.0 | 479.5 | 408.0 | 410.0 | 944.7 Thousand |
6751
6752
6761
6735
6739
6741