Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 415.0 | 446.5 | 414.0 | 446.5 | 594.51 Thousand |
| 05 Oct, 2021 | 366.0 | 406.0 | 361.0 | 406.0 | 566.16 Thousand |
| 04 Oct, 2021 | 350.5 | 373.0 | 340.0 | 369.5 | 355.2 Thousand |
| 01 Oct, 2021 | 369.0 | 395.0 | 328.5 | 340.0 | 670.48 Thousand |
| 30 Sep, 2021 | 333.5 | 364.0 | 328.0 | 364.0 | 208.47 Thousand |
| 29 Sep, 2021 | 327.0 | 338.0 | 320.5 | 331.0 | 105.82 Thousand |
| 28 Sep, 2021 | 333.0 | 342.0 | 323.0 | 326.0 | 131.24 Thousand |
| 27 Sep, 2021 | 316.5 | 340.5 | 311.0 | 333.5 | 265.71 Thousand |
| 24 Sep, 2021 | 318.5 | 320.0 | 306.5 | 311.5 | 315.53 Thousand |
| 23 Sep, 2021 | 280.0 | 306.5 | 280.0 | 306.5 | 259.68 Thousand |
6751
6752
6761
6735
6739
6741