Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 266.0 275.0 266.0 272.0 98.89 Thousand
03 Sep, 2021 256.5 268.5 256.0 266.0 67.65 Thousand
02 Sep, 2021 252.0 265.0 252.0 256.5 90.65 Thousand
01 Sep, 2021 250.5 256.0 250.5 252.0 35.38 Thousand
31 Aug, 2021 251.5 253.5 250.0 250.5 21.42 Thousand
30 Aug, 2021 252.5 252.5 248.5 251.0 28.5 Thousand
27 Aug, 2021 251.5 253.0 251.5 252.5 9228.00
26 Aug, 2021 253.0 253.0 251.5 251.5 6294.00
25 Aug, 2021 262.0 262.0 255.0 255.0 11.74 Thousand
24 Aug, 2021 255.5 256.0 252.5 252.5 51.5 Thousand