Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 266.0 266.0 260.0 260.5 37.21 Thousand
06 Aug, 2021 255.0 263.0 255.0 259.0 66.64 Thousand
05 Aug, 2021 262.0 264.5 255.0 255.0 93.52 Thousand
04 Aug, 2021 259.0 269.0 256.5 261.5 89.67 Thousand
03 Aug, 2021 267.5 269.0 256.0 257.0 65.07 Thousand
02 Aug, 2021 262.5 268.0 259.0 264.0 49.2 Thousand
30 Jul, 2021 264.5 267.0 258.0 262.0 83.41 Thousand
29 Jul, 2021 256.0 269.5 254.0 260.5 123.27 Thousand
28 Jul, 2021 259.0 266.5 245.0 252.5 151.4 Thousand
27 Jul, 2021 273.0 283.0 253.0 258.5 380.73 Thousand